Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 253.09 254.16 243.39 243.39 6.6 Million
14 Nov, 2006 240.16 252.01 236.93 252.01 6.86 Million
13 Nov, 2006 236.93 240.16 234.78 235.85 1.66 Million
10 Nov, 2006 234.78 238.01 233.7 234.78 1.2 Million
09 Nov, 2006 245.55 246.62 233.7 234.78 3.27 Million
08 Nov, 2006 244.47 245.55 241.24 244.47 3.37 Million
07 Nov, 2006 239.08 245.55 238.01 244.47 5.39 Million
06 Nov, 2006 234.78 238.01 233.7 234.78 1.77 Million
03 Nov, 2006 240.16 242.32 238.01 240.16 2 Million
02 Nov, 2006 236.93 241.24 234.78 240.16 2.36 Million