Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 210.41 213.23 207.6 213.23 2.52 Million
20 Jul, 2006 205.72 214.17 204.78 214.17 8.17 Million
19 Jul, 2006 206.66 214.17 199.14 201.02 9.83 Million
18 Jul, 2006 190.69 201.02 188.81 201.02 2.45 Million
17 Jul, 2006 195.38 196.32 184.11 187.87 2.54 Million
14 Jul, 2006 198.2 199.14 193.51 197.26 1.94 Million
13 Jul, 2006 201.02 210.41 200.08 201.96 3.75 Million
12 Jul, 2006 201.96 205.72 200.08 202.9 2.91 Million
11 Jul, 2006 197.26 206.66 197.26 201.02 3.35 Million
10 Jul, 2006 195.38 199.14 193.51 197.26 1.27 Million