Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 199.14 200.08 194.44 197.26 1.45 Million
06 Jul, 2006 195.38 200.08 193.51 197.26 1.67 Million
05 Jul, 2006 193.51 198.2 191.63 193.51 2.02 Million
04 Jul, 2006 191.63 193.51 189.75 193.51 2.11 Million
03 Jul, 2006 189.75 191.63 188.81 188.81 1.03 Million
30 Jun, 2006 193.51 194.44 185.43 189.75 3.54 Million
29 Jun, 2006 192.57 192.57 188.81 188.81 1.5 Million
28 Jun, 2006 185.05 189.75 185.05 188.81 738.9 Thousand
27 Jun, 2006 185.99 195.38 184.86 188.81 2.5 Million
26 Jun, 2006 185.99 185.99 181.48 184.11 1.69 Million