Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 178.48 185.8 178.48 184.11 2.7 Million
22 Jun, 2006 175.47 176.41 172.84 176.41 1.4 Million
21 Jun, 2006 175.28 175.28 168.33 170.59 1.71 Million
20 Jun, 2006 184.11 184.11 171.34 175.47 3.15 Million
19 Jun, 2006 186.18 189.75 183.17 184.11 1.42 Million
16 Jun, 2006 189.75 189.75 185.99 186.18 1.59 Million
15 Jun, 2006 193.51 194.44 182.23 184.11 1.82 Million
14 Jun, 2006 188.81 191.63 188.81 191.63 1.65 Million
13 Jun, 2006 185.24 193.51 184.11 187.87 2.63 Million
12 Jun, 2006 184.11 186.93 182.42 186.55 923.31 Thousand