Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 210.41 214.17 206.66 212.29 4.47 Million
10 May, 2006 210.41 220.75 204.78 212.29 5.52 Million
09 May, 2006 216.99 223.56 213.23 216.99 5.59 Million
08 May, 2006 219.81 219.81 210.41 216.99 5.21 Million
05 May, 2006 213.23 220.75 213.23 216.99 11.15 Million
04 May, 2006 204.78 208.54 201.02 206.66 6.12 Million
03 May, 2006 191.63 201.96 191.63 201.02 3.81 Million
02 May, 2006 196.32 198.2 190.69 191.63 1.79 Million
28 Apr, 2006 193.51 197.26 192.57 195.38 1.88 Million
27 Apr, 2006 201.96 202.9 191.63 193.51 4.14 Million