Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 204.78 205.72 199.14 201.96 1.8 Million
25 Apr, 2006 199.14 206.66 197.26 202.9 6.5 Million
24 Apr, 2006 195.38 201.02 192.57 196.32 2.72 Million
21 Apr, 2006 192.57 196.32 192.57 195.38 1.99 Million
20 Apr, 2006 197.26 198.2 191.63 192.57 2.87 Million
19 Apr, 2006 201.96 202.9 195.38 197.26 3.27 Million
18 Apr, 2006 187.87 199.14 186.74 197.26 6.7 Million
17 Apr, 2006 196.32 205.72 196.32 199.14 5.59 Million
14 Apr, 2006 192.57 198.2 191.63 193.51 2.87 Million
13 Apr, 2006 193.51 199.14 192.57 192.57 3.52 Million