Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 190.69 195.38 190.69 192.57 2.14 Million
11 Apr, 2006 194.44 195.38 189.75 193.51 2.32 Million
10 Apr, 2006 191.63 194.44 189.75 194.44 2.96 Million
07 Apr, 2006 199.14 200.08 192.57 193.51 3.4 Million
06 Apr, 2006 194.44 197.26 189.75 197.26 9.07 Million
04 Apr, 2006 179.04 188.81 178.85 188.81 9.17 Million
03 Apr, 2006 176.6 177.35 175.09 177.16 1.95 Million
31 Mar, 2006 172.09 176.97 172.09 176.03 2.58 Million
30 Mar, 2006 172.84 173.03 170.77 171.34 1.3 Million
29 Mar, 2006 173.78 174.53 170.02 170.96 1.57 Million