Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 162.57 164.12 162.57 162.57 36.53 Million
09 Sep, 2004 162.57 164.12 162.57 164.12 10.65 Million
08 Sep, 2004 167.99 167.99 165.67 167.22 12.17 Million
07 Sep, 2004 162.57 167.22 162.57 165.67 10.65 Million
06 Sep, 2004 170.32 170.32 170.32 170.32 1.52 Million
03 Sep, 2004 167.22 170.32 167.22 170.32 7.61 Million
02 Sep, 2004 174.96 174.96 174.96 174.96 3.04 Million
01 Sep, 2004 176.51 176.51 176.51 176.51 4.56 Million
31 Aug, 2004 176.51 178.83 176.51 178.06 9.13 Million
30 Aug, 2004 180.84 181.15 176.51 178.83 24.35 Million