Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 154.83 154.83 147.87 147.87 3.2 Million
11 Oct, 2004 158.7 158.7 153.29 158.7 5.56 Million
08 Oct, 2004 148.64 148.64 148.64 148.64 71.54 Thousand
07 Oct, 2004 172.64 178.06 165.67 173.41 27.39 Million
06 Oct, 2004 164.12 171.86 164.12 171.86 69.63 Million
05 Oct, 2004 164.12 170.32 154.83 162.57 58.52 Million
04 Oct, 2004 165.67 170.32 160.72 162.57 45.66 Million
01 Oct, 2004 170.32 178.06 159.48 178.06 7.61 Million
30 Sep, 2004 159.48 170.32 153.29 158.7 44.14 Million
29 Sep, 2004 158.7 174.96 150.96 174.96 74.58 Million