Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 178.06 182.7 157.93 182.7 30.44 Million
24 Sep, 2004 165.67 173.41 147.09 173.41 79.15 Million
23 Sep, 2004 150.19 154.83 150.19 150.19 48.7 Million
22 Sep, 2004 154.83 154.83 150.19 154.83 7.61 Million
21 Sep, 2004 148.64 154.83 148.64 154.83 39.57 Million
20 Sep, 2004 151.74 154.06 145.54 153.29 48.7 Million
17 Sep, 2004 159.48 162.57 154.83 159.48 22.83 Million
15 Sep, 2004 159.48 162.57 157.93 162.57 30.44 Million
14 Sep, 2004 164.12 164.12 164.12 164.12 1.52 Million
13 Sep, 2004 162.57 167.22 162.57 164.12 22.83 Million