Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 79.77 81.13 79.47 80.84 4.61 Million
26 Oct, 2021 80.65 81.62 78.98 78.98 4.78 Million
25 Oct, 2021 80.74 80.84 78.69 80.25 3.53 Million
22 Oct, 2021 78.49 79.96 78.01 79.77 4.46 Million
21 Oct, 2021 77.91 80.55 77.22 77.81 5.76 Million
20 Oct, 2021 78.69 78.69 76.54 77.91 3.83 Million
19 Oct, 2021 77.03 77.71 76.34 77.13 3.09 Million
18 Oct, 2021 75.86 76.64 74.58 75.76 1.83 Million
15 Oct, 2021 76.25 76.64 75.17 75.56 2.72 Million
14 Oct, 2021 74.1 75.56 72.83 74.58 3.59 Million