Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 81.72 81.92 80.65 80.94 2.42 Million
27 Sep, 2021 81.43 82.8 80.94 82.01 2.47 Million
24 Sep, 2021 81.82 82.01 81.04 81.23 2.44 Million
23 Sep, 2021 80.84 82.21 80.55 81.33 2.76 Million
22 Sep, 2021 80.25 81.43 79.96 80.35 3.5 Million
17 Sep, 2021 80.06 82.99 79.86 82.7 4.77 Million
16 Sep, 2021 82.11 82.31 80.16 80.16 4.39 Million
15 Sep, 2021 82.89 82.89 81.72 81.72 4.26 Million
14 Sep, 2021 84.07 84.65 82.99 83.19 2.88 Million
13 Sep, 2021 85.24 85.63 83.77 83.77 3.84 Million