Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 76.34 76.44 72.92 73.12 4.9 Million
12 Oct, 2021 77.52 79.96 76.15 76.44 6.05 Million
08 Oct, 2021 78.2 78.79 77.03 77.42 2.66 Million
07 Oct, 2021 76.25 78.59 75.95 78.2 3.74 Million
06 Oct, 2021 76.44 77.81 74.88 75.37 3.7 Million
05 Oct, 2021 71.85 76.74 70.97 76.44 6.84 Million
04 Oct, 2021 76.34 76.83 72.04 72.53 8.46 Million
01 Oct, 2021 78.3 78.98 75.07 75.95 5.01 Million
30 Sep, 2021 78.59 79.67 78.3 79.57 2.18 Million
29 Sep, 2021 79.37 79.47 78.2 78.3 4.63 Million