TWD 75.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 74.7 | 76.1 | 74.5 | 76.1 | 8.85 Million |
20 Jun, 2025 | 77.5 | 77.6 | 74.0 | 75.9 | 9.67 Million |
19 Jun, 2025 | 79.5 | 79.5 | 77.5 | 77.5 | 8.6 Million |
18 Jun, 2025 | 79.6 | 80.2 | 78.7 | 79.3 | 4.46 Million |
17 Jun, 2025 | 80.2 | 81.6 | 79.5 | 79.5 | 6.16 Million |
16 Jun, 2025 | 79.1 | 80.5 | 78.4 | 80.0 | 3.2 Million |
13 Jun, 2025 | 80.1 | 80.8 | 78.4 | 79.1 | 6.16 Million |
12 Jun, 2025 | 81.4 | 82.0 | 80.8 | 81.0 | 5.24 Million |
11 Jun, 2025 | 81.4 | 83.0 | 80.3 | 81.2 | 15.91 Million |
10 Jun, 2025 | 76.8 | 81.3 | 76.8 | 80.3 | 17.92 Million |
3265
3268
3272
3252
3259
3260