Ardentec (3264)
TWD 72.0
(-3.23%)
TWD 72.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 81.4 | 83.0 | 80.3 | 81.2 | 15.91 Million |
| 10 Jun, 2025 | 76.8 | 81.3 | 76.8 | 80.3 | 17.92 Million |
| 09 Jun, 2025 | 76.1 | 76.5 | 75.9 | 76.3 | 2.5 Million |
| 06 Jun, 2025 | 76.2 | 76.6 | 75.6 | 76.0 | 2.25 Million |
| 05 Jun, 2025 | 76.1 | 76.2 | 75.4 | 76.2 | 3.44 Million |
| 04 Jun, 2025 | 75.6 | 76.1 | 75.6 | 75.9 | 2.79 Million |
| 03 Jun, 2025 | 75.2 | 75.5 | 74.3 | 75.3 | 5.56 Million |
| 02 Jun, 2025 | 76.0 | 76.3 | 74.3 | 74.9 | 4.22 Million |
| 29 May, 2025 | 75.0 | 76.4 | 75.0 | 76.3 | 6.88 Million |
| 28 May, 2025 | 75.4 | 75.5 | 73.8 | 74.4 | 3.74 Million |
3265
3268
3272
3252
3259
3260