Ardentec (3264)
TWD 74.5
(-1.59%)
TWD 74.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 76.0 | 76.8 | 75.7 | 76.2 | 4.5 Million |
| 23 May, 2025 | 75.1 | 76.8 | 75.1 | 75.9 | 4.36 Million |
| 22 May, 2025 | 74.6 | 75.6 | 74.6 | 74.9 | 7.83 Million |
| 21 May, 2025 | 75.3 | 76.2 | 74.5 | 75.4 | 11.14 Million |
| 20 May, 2025 | 75.0 | 75.4 | 73.8 | 75.0 | 9.65 Million |
| 19 May, 2025 | 75.5 | 76.1 | 75.0 | 75.0 | 4.87 Million |
| 16 May, 2025 | 75.3 | 76.1 | 74.9 | 75.5 | 4.5 Million |
| 15 May, 2025 | 78.9 | 79.0 | 74.9 | 75.3 | 17.76 Million |
| 14 May, 2025 | 79.4 | 80.2 | 78.1 | 79.0 | 9.58 Million |
| 13 May, 2025 | 82.9 | 83.4 | 78.5 | 78.6 | 22 Million |
3265
3268
3272
3252
3259
3260