Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 434.57 444.74 424.4 439.65 2.89 Million
05 Jan, 2005 434.57 434.57 409.16 434.57 6.19 Million
03 Jan, 2005 462.53 465.06 462.53 465.06 108.95 Million
31 Dec, 2004 465.06 465.06 457.44 462.53 2.86 Billion
30 Dec, 2004 470.14 470.14 465.06 465.06 131.08 Million
29 Dec, 2004 467.61 470.14 459.98 470.14 3.09 Billion
28 Dec, 2004 459.98 462.53 457.44 462.53 82.75 Million
27 Dec, 2004 457.44 462.53 457.44 459.98 102.06 Million
24 Dec, 2004 458.96 459.98 457.44 459.98 96.54 Million
23 Dec, 2004 444.74 472.69 444.74 459.98 329.63 Million