Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 437.12 465.06 432.04 459.98 177.03 Million
21 Dec, 2004 432.04 433.54 432.04 433.54 114.47 Million
20 Dec, 2004 426.94 426.94 421.86 424.4 79.13 Million
17 Dec, 2004 424.4 426.94 409.16 426.94 68.43 Million
16 Dec, 2004 423.39 423.39 421.86 421.86 16.55 Million
15 Dec, 2004 414.24 421.86 414.24 421.11 157.23 Million
14 Dec, 2004 411.7 419.32 411.7 419.32 60.68 Million
13 Dec, 2004 409.16 411.7 409.16 411.7 219.29 Million
10 Dec, 2004 409.16 409.16 406.62 409.16 75.85 Million
09 Dec, 2004 409.66 409.66 406.62 406.62 38.61 Million