Ardentec (3264)

TWD 74.8

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 409.66 409.66 406.62 406.62 38.61 Million
08 Dec, 2004 406.62 406.62 406.62 406.62 17.92 Million
07 Dec, 2004 401.53 406.62 401.53 404.08 53.78 Million
02 Dec, 2004 406.62 406.62 406.62 406.62 6.89 Million
30 Nov, 2004 409.16 409.16 406.62 406.62 88.27 Million
29 Nov, 2004 414.24 414.24 414.24 414.24 12.41 Million
26 Nov, 2004 411.7 411.7 409.16 409.16 131.02 Million
24 Nov, 2004 411.7 411.7 411.7 411.7 1.37 Million
23 Nov, 2004 411.7 419.32 411.7 414.24 39.99 Million
22 Nov, 2004 414.24 414.24 414.24 414.24 6.89 Million