Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 465.06 467.61 465.06 467.61 2.75 Million
16 Sep, 2004 475.22 475.22 475.22 475.22 2.75 Million
14 Sep, 2004 470.14 472.69 470.14 472.69 68.96 Million
13 Sep, 2004 477.77 477.77 467.61 467.61 52.41 Million
10 Sep, 2004 465.06 465.06 465.06 465.06 1.37 Million
09 Sep, 2004 482.85 482.85 465.06 465.06 17.92 Million
08 Sep, 2004 482.85 487.94 477.77 477.77 23.44 Million
07 Sep, 2004 470.14 487.94 470.14 487.94 42.75 Million
06 Sep, 2004 465.06 470.14 459.98 462.53 520.97 Million
03 Sep, 2004 472.69 477.77 472.69 477.77 41.37 Million