Ardentec (3264)

TWD 73.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 467.61 472.69 467.61 472.69 62.06 Million
05 Oct, 2004 462.53 470.14 459.98 459.98 22.54 Million
04 Oct, 2004 462.53 465.06 462.53 462.53 108.95 Million
01 Oct, 2004 465.31 467.61 457.44 467.61 49.65 Million
30 Sep, 2004 457.44 467.61 457.44 467.61 175.16 Million
29 Sep, 2004 470.14 472.69 470.14 472.69 110.33 Million
27 Sep, 2004 470.14 470.14 470.14 470.14 27.58 Million
23 Sep, 2004 470.14 470.14 467.61 470.14 63.44 Million
22 Sep, 2004 465.06 468.87 465.06 468.87 27.58 Million
21 Sep, 2004 470.14 472.69 470.14 472.69 82.75 Million