Ardentec (3264)

TWD 71.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 444.74 444.74 444.74 444.74 22.06 Million
05 Nov, 2004 457.44 457.44 444.74 447.28 8.27 Million
04 Nov, 2004 462.53 462.53 462.53 462.53 13.79 Million
02 Nov, 2004 457.44 457.44 457.44 457.44 28.96 Million
29 Oct, 2004 457.44 457.44 457.44 457.44 553.21 Million
28 Oct, 2004 444.74 457.44 442.2 442.2 306.44 Million
27 Oct, 2004 457.44 459.98 457.44 457.44 222.05 Million
26 Oct, 2004 462.53 465.06 457.44 457.44 219.29 Million
22 Oct, 2004 464.54 467.61 462.53 465.06 114.47 Million
20 Oct, 2004 462.53 467.61 462.53 465.06 121.43 Million