Ardentec (3264)

TWD 73.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 541.43 543.88 538.99 538.99 106.34 Million
26 Jul, 2004 551.19 551.19 548.76 548.76 102.03 Million
23 Jul, 2004 558.51 560.94 536.56 553.63 129.34 Million
21 Jul, 2004 558.51 558.51 558.51 558.51 28.74 Million
20 Jul, 2004 560.94 573.14 558.51 558.51 189.7 Million
19 Jul, 2004 560.94 560.94 548.76 560.94 45.98 Million
16 Jul, 2004 560.94 560.94 560.94 560.94 10.06 Million
15 Jul, 2004 541.43 560.94 541.43 560.94 18.68 Million
14 Jul, 2004 560.94 560.94 556.06 556.06 5.74 Million
13 Jul, 2004 548.76 548.76 548.76 548.76 9.64 Million