Ardentec (3264)

TWD 72.7

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 536.56 536.56 536.56 536.56 28.74 Million
18 Jun, 2004 536.56 541.43 536.56 541.43 87.66 Million
17 Jun, 2004 536.56 538.99 536.56 538.99 14.37 Million
15 Jun, 2004 512.17 541.43 512.17 541.43 86.22 Million
14 Jun, 2004 524.36 536.56 524.36 536.56 80.48 Million
11 Jun, 2004 548.76 548.76 541.43 543.88 106.34 Million
10 Jun, 2004 543.88 548.76 543.88 548.76 34.49 Million
09 Jun, 2004 548.76 548.76 536.56 548.76 45.98 Million
04 Jun, 2004 517.54 560.94 517.54 560.94 12.93 Million
02 Jun, 2004 556.06 558.51 556.06 558.51 5.74 Million