Ardentec (3264)

TWD 72.7

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 548.76 551.19 548.76 551.19 14.37 Million
07 Jul, 2004 524.36 551.19 524.36 551.19 24.43 Million
06 Jul, 2004 536.56 536.56 536.56 536.56 24.43 Million
05 Jul, 2004 560.94 560.94 548.76 548.76 14.37 Million
02 Jul, 2004 536.56 536.56 536.56 536.56 51.63 Million
01 Jul, 2004 536.56 536.56 536.56 536.56 166.7 Million
30 Jun, 2004 536.56 538.02 536.56 538.02 57.48 Million
29 Jun, 2004 543.88 546.31 534.12 534.12 28.74 Million
25 Jun, 2004 548.76 548.76 548.76 548.76 1.43 Million
24 Jun, 2004 536.56 543.88 536.56 536.56 107.78 Million