Ardentec (3264)

TWD 74.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 77.0 83.0 76.8 81.1 22.44 Million
09 May, 2025 76.0 76.7 75.4 76.4 4.04 Million
08 May, 2025 75.6 75.9 74.6 75.9 5.54 Million
07 May, 2025 75.8 76.4 74.6 74.7 4.8 Million
06 May, 2025 75.0 76.9 74.4 75.8 8.78 Million
05 May, 2025 75.4 77.9 73.6 75.0 11.19 Million
02 May, 2025 75.0 75.6 74.4 74.6 4.99 Million
30 Apr, 2025 74.9 75.5 74.4 74.4 6.48 Million
29 Apr, 2025 73.0 75.5 72.7 75.2 8.04 Million
28 Apr, 2025 72.5 74.5 72.0 73.0 6.28 Million