Winstek Semiconductor Co Ltd (3265)

TWD 99.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 28.59 29.15 28.02 28.96 426.96 Thousand
18 Aug, 2005 29.72 29.9 28.02 28.59 850.73 Thousand
17 Aug, 2005 28.96 29.62 28.96 29.62 647.08 Thousand
16 Aug, 2005 28.59 29.72 28.59 29.25 576.9 Thousand
15 Aug, 2005 30.28 30.28 28.4 28.59 1.11 Million
12 Aug, 2005 32.35 33.1 30.47 30.47 2.15 Million
11 Aug, 2005 31.03 32.72 31.03 32.72 3.16 Million
10 Aug, 2005 29.15 30.66 28.78 30.66 1.6 Million
09 Aug, 2005 31.6 31.69 29.15 29.15 1.67 Million
08 Aug, 2005 31.31 31.31 29.53 31.31 4.49 Million