Winstek Semiconductor Co Ltd (3265)

TWD 100.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 28.21 28.59 27.65 28.4 59.01 Million
19 Jul, 2005 26.89 27.63 26.89 27.55 17.54 Million
15 Jul, 2005 25.77 27.46 25.58 25.82 59.01 Million
14 Jul, 2005 25.95 25.95 25.39 25.95 22.86 Million
13 Jul, 2005 25.58 25.58 25.58 25.58 1.06 Million
12 Jul, 2005 25.39 25.95 25.39 25.39 29.24 Million
11 Jul, 2005 25.39 25.6 25.01 25.58 11.16 Million
08 Jul, 2005 24.73 25.01 24.07 24.07 46.41 Million
07 Jul, 2005 24.45 25.39 24.45 24.83 89.85 Million
06 Jul, 2005 24.45 24.64 24.17 24.45 45.19 Million