Winstek Semiconductor Co Ltd (3265)

TWD 100.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 23.51 23.51 23.32 23.32 10.63 Million
24 May, 2005 23.32 23.51 23.32 23.51 15.95 Million
23 May, 2005 23.89 23.89 23.51 23.51 9.03 Million
20 May, 2005 22.57 22.57 22.57 22.57 3.72 Million
18 May, 2005 22.57 23.13 22.19 23.13 21.26 Million
17 May, 2005 22.57 22.57 18.81 22.57 1.4 Million
10 May, 2005 22.57 22.57 22.19 22.19 731.62 Thousand
09 May, 2005 22.57 22.57 22.57 22.57 521.07 Thousand
29 Apr, 2005 22.38 23.7 22.38 23.7 5.31 Million
27 Apr, 2005 22.38 22.38 22.38 22.38 5.31 Million