Winstek Semiconductor Co Ltd (3265)

TWD 100.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 22.57 22.57 22.57 22.57 1.63 Million
25 Apr, 2005 22.57 23.51 22.57 22.57 26.7 Million
21 Apr, 2005 22.38 22.57 22.38 22.57 319.02 Thousand
20 Apr, 2005 23.51 23.51 23.42 23.42 10.63 Million
19 Apr, 2005 22.57 23.51 22.57 23.42 27.11 Million
18 Apr, 2005 23.51 23.51 23.51 23.51 531.7 Thousand
15 Apr, 2005 23.51 23.51 23.32 23.32 5.31 Million
13 Apr, 2005 23.32 23.51 23.32 23.51 10.63 Million
11 Apr, 2005 22.19 22.19 22.19 22.19 2.65 Million
06 Apr, 2005 22.38 22.38 22.38 22.38 1.06 Million