Winstek Semiconductor Co Ltd (3265)

TWD 96.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 21.63 21.63 21.63 21.63 2.65 Million
02 Nov, 2004 19.75 20.88 19.75 20.88 2.12 Million
28 Oct, 2004 20.69 20.88 20.69 20.88 5.31 Million
27 Oct, 2004 20.69 20.69 20.69 20.69 5.31 Million
26 Oct, 2004 21.01 21.52 21.01 21.52 1.59 Million
20 Oct, 2004 22.95 22.95 22.95 22.95 531.7 Thousand
07 Oct, 2004 22.57 24.45 22.57 24.45 2.65 Million
13 Sep, 2004 26.33 26.33 25.95 25.95 1.06 Million
08 Sep, 2004 26.16 26.16 25.95 25.95 3.19 Million
07 Sep, 2004 26.33 26.33 25.95 25.95 9.57 Million