Winstek Semiconductor Co Ltd (3265)

TWD 97.4

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 27.46 27.83 27.46 27.83 3.19 Million
22 Jul, 2004 26.49 27.01 26.31 26.84 16.06 Million
21 Jul, 2004 25.62 26.79 25.62 26.79 3.44 Million
16 Jul, 2004 25.36 25.36 25.36 25.36 17.21 Million
14 Jul, 2004 26.66 26.66 26.49 26.66 2.86 Million
08 Jul, 2004 29.63 29.63 27.53 27.53 4.59 Million
18 Jun, 2004 30.67 30.67 30.67 30.67 573.81 Thousand
03 Jun, 2004 31.37 31.37 31.37 31.37 20.08 Million
02 Jun, 2004 32.07 32.07 32.07 32.07 20.08 Million
01 Jun, 2004 32.24 32.24 32.24 32.24 20.08 Million