Winstek Semiconductor Co Ltd (3265)

TWD 97.4

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 42.0 42.0 42.0 42.0 2.29 Million
08 Apr, 2004 38.34 40.95 38.34 40.95 5.73 Million
06 Apr, 2004 42.7 42.7 42.35 42.52 5.73 Million
31 Mar, 2004 43.57 43.57 41.56 41.56 8.6 Million
22 Mar, 2004 40.95 40.95 40.95 40.95 1.14 Million
15 Mar, 2004 43.57 43.57 42.7 42.96 4.01 Million
09 Mar, 2004 41.83 41.83 41.83 41.83 17.21 Million
04 Mar, 2004 41.83 41.83 41.83 41.83 1.14 Million
02 Mar, 2004 42.35 42.7 42.35 42.7 12.62 Million
01 Mar, 2004 41.83 42.09 41.83 42.09 13.77 Million