Higher Way Electronic Co Ltd (3268)
TWD 19.4
(-0.77%)
TWD 19.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.0 | 25.15 | 24.75 | 24.95 | 65 Thousand |
| 03 May, 2024 | 25.25 | 25.55 | 25.0 | 25.0 | 118 Thousand |
| 02 May, 2024 | 25.3 | 25.55 | 24.65 | 25.45 | 106 Thousand |
| 30 Apr, 2024 | 25.75 | 25.75 | 25.2 | 25.3 | 62 Thousand |
| 29 Apr, 2024 | 25.35 | 25.75 | 25.15 | 25.55 | 113 Thousand |
| 26 Apr, 2024 | 25.0 | 25.55 | 25.0 | 25.15 | 107 Thousand |
| 25 Apr, 2024 | 25.55 | 25.65 | 24.85 | 24.9 | 347 Thousand |
| 24 Apr, 2024 | 24.1 | 26.05 | 24.1 | 26.05 | 614 Thousand |
| 23 Apr, 2024 | 23.55 | 24.1 | 23.55 | 23.7 | 100 Thousand |
| 22 Apr, 2024 | 24.3 | 24.45 | 23.35 | 23.4 | 203 Thousand |
3272
3276
3284
3260
3264
3265