Higher Way Electronic Co Ltd (3268)
TWD 19.25
(0.52%)
TWD 19.25
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.3 | 19.55 | 18.9 | 19.55 | 156.05 Thousand |
| 05 Jun, 2025 | 19.9 | 19.9 | 19.55 | 19.9 | 35 Thousand |
| 04 Jun, 2025 | 20.3 | 20.3 | 19.9 | 19.95 | 4088.00 |
| 03 Jun, 2025 | 19.95 | 20.1 | 19.8 | 19.95 | 16 Thousand |
| 02 Jun, 2025 | 20.9 | 20.9 | 19.7 | 19.85 | 45.01 Thousand |
| 29 May, 2025 | 21.1 | 21.1 | 20.35 | 20.7 | 37 Thousand |
| 28 May, 2025 | 21.3 | 21.3 | 20.85 | 20.85 | 12 Thousand |
| 27 May, 2025 | 21.05 | 21.05 | 20.55 | 20.9 | 50 Thousand |
| 26 May, 2025 | 21.75 | 21.8 | 20.95 | 21.05 | 49.05 Thousand |
| 23 May, 2025 | 21.6 | 21.85 | 21.55 | 21.75 | 5000.00 |
3272
3276
3284
3260
3264
3265