Higher Way Electronic Co Ltd (3268)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 21.8 21.9 21.2 21.75 279 Thousand
18 Apr, 2025 21.5 21.9 21.5 21.5 32 Thousand
17 Apr, 2025 21.65 21.65 21.35 21.5 28.02 Thousand
16 Apr, 2025 21.7 21.95 21.5 21.65 73.02 Thousand
15 Apr, 2025 20.75 22.1 20.6 21.05 203 Thousand
14 Apr, 2025 19.55 20.45 19.5 20.45 199 Thousand
11 Apr, 2025 18.8 18.95 17.65 18.6 81.02 Thousand
10 Apr, 2025 18.2 18.2 17.8 18.2 134 Thousand
09 Apr, 2025 18.0 18.0 16.55 16.55 189 Thousand
08 Apr, 2025 18.55 19.95 18.0 18.35 276 Thousand