Higher Way Electronic Co Ltd (3268)

TWD 17.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 23.45 23.5 22.2 23.15 124 Thousand
02 May, 2025 23.15 23.75 23.15 23.15 71.39 Thousand
30 Apr, 2025 23.35 24.2 22.8 22.8 168 Thousand
29 Apr, 2025 22.6 23.75 22.6 23.35 188 Thousand
28 Apr, 2025 22.05 23.8 21.8 22.5 349 Thousand
25 Apr, 2025 22.25 22.25 21.8 21.8 47 Thousand
24 Apr, 2025 23.5 23.5 22.0 22.0 80 Thousand
23 Apr, 2025 20.85 22.8 20.85 21.6 220 Thousand
22 Apr, 2025 21.45 21.55 20.75 20.75 61.04 Thousand
21 Apr, 2025 21.8 21.9 21.2 21.75 279 Thousand