Top High Image (3284)

TWD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 32.1 32.5 30.5 30.7 224 Thousand
26 Dec, 2024 32.65 32.9 32.1 32.1 82 Thousand
25 Dec, 2024 31.45 33.85 31.4 32.7 526 Thousand
24 Dec, 2024 31.15 31.5 31.0 31.25 76 Thousand
23 Dec, 2024 30.75 31.1 30.65 30.95 161 Thousand
20 Dec, 2024 30.2 31.4 30.05 30.25 303 Thousand
19 Dec, 2024 30.2 30.3 29.55 29.8 199 Thousand
18 Dec, 2024 29.75 30.45 29.55 30.45 137 Thousand
17 Dec, 2024 30.0 30.2 28.85 29.6 458 Thousand
16 Dec, 2024 31.35 31.35 30.0 30.0 155 Thousand