Top High Image (3284)

TWD 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 33.2 34.0 33.2 33.3 196 Thousand
02 Dec, 2024 33.65 33.85 33.1 33.15 158 Thousand
29 Nov, 2024 33.8 34.15 33.35 33.55 223 Thousand
28 Nov, 2024 32.9 34.1 32.35 34.1 306 Thousand
27 Nov, 2024 34.5 34.5 32.35 32.95 345 Thousand
26 Nov, 2024 34.1 34.4 33.95 34.05 197 Thousand
25 Nov, 2024 34.5 35.3 34.0 34.15 196 Thousand
22 Nov, 2024 36.25 36.25 34.0 34.0 432 Thousand
21 Nov, 2024 33.7 35.55 33.3 35.0 454 Thousand
20 Nov, 2024 32.95 33.75 32.7 33.7 274.83 Thousand