Top High Image (3284)

TWD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 31.45 31.5 30.0 30.5 373 Thousand
12 Dec, 2024 31.95 32.05 31.4 31.45 170 Thousand
11 Dec, 2024 31.4 32.2 31.35 31.35 264 Thousand
10 Dec, 2024 31.95 31.95 31.3 31.35 205 Thousand
09 Dec, 2024 32.8 32.95 31.9 32.0 262 Thousand
06 Dec, 2024 32.35 33.0 32.3 32.35 122 Thousand
05 Dec, 2024 32.75 33.0 32.35 32.35 227 Thousand
04 Dec, 2024 33.3 34.1 32.7 32.75 225 Thousand
03 Dec, 2024 33.2 34.0 33.2 33.3 196 Thousand
02 Dec, 2024 33.65 33.85 33.1 33.15 158 Thousand