Top High Image (3284)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 17.31 17.31 17.31 17.31 1.15 Million
31 Jan, 2005 17.74 17.74 17.31 17.31 5.77 Million
28 Jan, 2005 19.73 19.73 18.61 18.61 8.08 Million
27 Jan, 2005 16.18 16.27 16.1 16.27 43.9 Million
24 Jan, 2005 18.17 18.17 17.31 17.31 5.77 Million
20 Jan, 2005 19.04 19.04 19.04 19.04 4.62 Million
04 Jan, 2005 19.04 19.04 19.04 19.04 1.15 Million
31 Dec, 2004 23.37 23.37 23.37 23.37 2.31 Million
30 Dec, 2004 20.29 20.3 20.29 20.3 3.46 Million
23 Dec, 2004 20.77 20.77 20.77 20.77 2.31 Million