Kworld Computer Co Ltd (3287)

TWD 34.05

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 35.3 35.8 34.7 34.7 209 Thousand
07 Aug, 2025 36.0 36.3 34.15 34.4 391 Thousand
06 Aug, 2025 35.8 36.8 35.8 36.45 406 Thousand
05 Aug, 2025 35.7 36.5 35.35 36.0 300 Thousand
04 Aug, 2025 35.1 35.8 34.5 35.6 161 Thousand
01 Aug, 2025 35.6 35.6 35.6 35.6 126.9 Thousand
31 Jul, 2025 35.9 36.25 35.5 35.6 162.01 Thousand
30 Jul, 2025 36.1 36.25 35.45 35.7 143 Thousand
29 Jul, 2025 36.05 36.3 35.45 35.7 158 Thousand
28 Jul, 2025 36.35 36.95 35.9 36.1 208 Thousand