Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.35 33.55 32.35 33.3 241 Thousand
20 Oct, 2025 32.35 32.35 31.8 32.2 132 Thousand
17 Oct, 2025 32.5 32.55 32.15 32.15 90 Thousand
16 Oct, 2025 32.3 32.9 32.2 32.2 157 Thousand
15 Oct, 2025 33.2 33.3 32.0 32.25 286 Thousand
14 Oct, 2025 34.2 34.8 32.55 32.8 270 Thousand
13 Oct, 2025 32.8 34.0 32.8 34.0 129 Thousand
09 Oct, 2025 34.95 35.35 34.3 34.65 344 Thousand
08 Oct, 2025 35.0 35.85 33.9 34.75 954.2 Thousand
07 Oct, 2025 32.5 33.4 32.45 32.8 83.03 Thousand