Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 37.0 39.3 36.85 37.65 6.5 Million
09 Apr, 2024 32.5 35.75 32.5 35.75 1.89 Million
08 Apr, 2024 33.0 33.2 32.25 32.5 262 Thousand
03 Apr, 2024 33.55 33.55 33.0 33.0 208 Thousand
02 Apr, 2024 34.0 34.15 33.25 33.35 271 Thousand
01 Apr, 2024 33.8 34.25 33.6 33.85 257 Thousand
29 Mar, 2024 33.05 33.8 33.05 33.45 262 Thousand
28 Mar, 2024 33.2 33.5 32.8 33.05 385 Thousand
27 Mar, 2024 33.35 33.55 32.95 33.05 341 Thousand
26 Mar, 2024 32.9 32.9 32.9 32.9 490.31 Thousand