Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26.65 28.45 26.1 28.2 5.32 Million
06 Dec, 2023 26.55 27.35 26.3 26.65 3.88 Million
05 Dec, 2023 26.2 27.35 24.95 26.0 9.29 Million
04 Dec, 2023 23.15 25.35 23.1 25.35 2.18 Million
01 Dec, 2023 22.9 23.25 22.6 23.05 231 Thousand
30 Nov, 2023 23.1 23.2 22.8 22.85 161 Thousand
29 Nov, 2023 22.65 23.05 22.65 22.9 113 Thousand
28 Nov, 2023 22.6 22.95 22.6 22.6 182 Thousand
27 Nov, 2023 23.25 23.3 22.5 22.5 415 Thousand
24 Nov, 2023 23.9 23.9 23.2 23.25 380 Thousand