Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 35.5 36.3 34.55 35.2 734 Thousand
08 Mar, 2024 38.0 38.3 34.9 34.9 1.86 Million
07 Mar, 2024 40.15 41.3 37.7 38.05 2.17 Million
06 Mar, 2024 39.65 40.85 39.1 39.2 1.71 Million
05 Mar, 2024 38.2 41.55 37.85 39.85 3.66 Million
04 Mar, 2024 37.95 38.45 37.55 38.1 742 Thousand
01 Mar, 2024 37.7 37.85 37.0 37.35 566 Thousand
29 Feb, 2024 37.8 38.3 37.25 37.45 777 Thousand
27 Feb, 2024 38.8 39.1 37.5 37.8 776 Thousand
26 Feb, 2024 38.1 38.75 37.25 38.75 903 Thousand