Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.8 24.75 23.35 24.3 800 Thousand
08 Nov, 2023 23.5 23.85 23.15 23.7 303 Thousand
07 Nov, 2023 23.05 23.4 22.95 23.35 210 Thousand
06 Nov, 2023 23.1 23.45 22.95 23.0 351 Thousand
03 Nov, 2023 22.3 23.3 22.3 23.0 355 Thousand
02 Nov, 2023 22.5 22.85 22.5 22.6 223 Thousand
01 Nov, 2023 21.95 22.15 21.75 22.1 250 Thousand
31 Oct, 2023 22.95 23.3 21.75 21.75 735 Thousand
30 Oct, 2023 23.7 23.8 23.0 23.0 1.2 Million
27 Oct, 2023 24.35 26.05 23.95 24.3 6.75 Million