Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 14.5 14.7 14.3 14.6 93 Thousand
07 Dec, 2022 14.8 14.95 14.35 14.4 37 Thousand
06 Dec, 2022 14.7 15.0 14.35 14.8 305 Thousand
05 Dec, 2022 14.6 14.8 14.15 14.8 161 Thousand
02 Dec, 2022 14.5 14.7 14.15 14.5 238 Thousand
01 Dec, 2022 13.65 14.65 13.6 14.45 544 Thousand
30 Nov, 2022 13.7 13.8 13.55 13.65 112 Thousand
29 Nov, 2022 13.45 13.65 13.4 13.5 170 Thousand
28 Nov, 2022 13.4 13.8 13.35 13.45 77 Thousand
25 Nov, 2022 13.55 13.55 13.3 13.4 55 Thousand