Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 13.3 13.35 13.2 13.25 16 Thousand
05 Jan, 2023 13.3 13.4 13.2 13.25 49 Thousand
04 Jan, 2023 13.15 13.35 13.15 13.25 47 Thousand
03 Jan, 2023 13.25 13.5 12.95 13.35 79 Thousand
30 Dec, 2022 13.25 13.3 13.15 13.3 93 Thousand
29 Dec, 2022 13.25 13.5 13.2 13.2 69 Thousand
28 Dec, 2022 13.55 13.55 13.35 13.35 57 Thousand
27 Dec, 2022 13.6 13.7 13.55 13.65 32 Thousand
26 Dec, 2022 13.6 13.6 13.5 13.55 35 Thousand
23 Dec, 2022 13.65 13.7 13.5 13.65 32 Thousand