Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 11.7 11.9 11.7 11.9 74 Thousand
04 Jul, 2022 11.95 12.3 11.55 11.55 49 Thousand
01 Jul, 2022 13.25 13.25 12.05 12.05 32 Thousand
30 Jun, 2022 13.3 13.3 13.3 13.3 -
29 Jun, 2022 13.45 13.5 13.3 13.3 5000.00
28 Jun, 2022 13.0 13.45 12.9 13.45 25 Thousand
27 Jun, 2022 13.0 13.25 13.0 13.25 41 Thousand
24 Jun, 2022 12.95 13.25 12.95 13.0 20 Thousand
23 Jun, 2022 13.4 13.4 12.65 12.75 67 Thousand
22 Jun, 2022 13.25 13.4 12.8 13.4 11 Thousand