Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 11.45 11.7 11.4 11.7 10 Thousand
24 Oct, 2022 11.8 11.85 11.75 11.75 14 Thousand
21 Oct, 2022 11.65 11.75 11.65 11.75 2000.00
20 Oct, 2022 12.0 12.0 11.85 11.85 3000.00
19 Oct, 2022 11.9 11.9 11.6 11.65 40 Thousand
18 Oct, 2022 12.0 12.0 11.85 11.85 34 Thousand
17 Oct, 2022 11.9 11.9 11.9 11.9 3000.00
14 Oct, 2022 11.8 12.2 11.75 12.2 68 Thousand
13 Oct, 2022 11.8 11.8 11.5 11.55 50 Thousand
12 Oct, 2022 12.4 12.5 11.85 12.1 185 Thousand